NSIT - INSIGHT ENTERPRISES INC
IEX Last Trade
152.12
0.540 0.355%
Share volume: 3,354
Last Updated: Fri 27 Dec 2024 08:30:06 PM CET
Computer and Computer Peripheral Equipment and Software Merchant Wholesalers :
-0.07%
PREVIOUS CLOSE
CHG
CHG%
$151.58
0.54
0.36%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $153.87 | $153.87 | $155.75 | $155.75 | $153.34 | $153.34 | $154.75 | $154.75 | 224,360 | $207,096.00 |
| 12/24/2024 | $154.00 | $154.00 | $154.77 | $154.77 | $153.10 | $153.10 | $154.00 | $154.00 | 129,440 | $129,439.00 |
| 12/23/2024 | $154.90 | $154.90 | $156.23 | $156.23 | $153.16 | $153.16 | $154.35 | $154.35 | 257,781 | $257,781.00 |
| 12/20/2024 | $155.43 | $155.43 | $159.05 | $159.05 | $153.57 | $153.57 | $154.68 | $154.68 | 1,354,352 | $1,347,388.00 |
| 12/19/2024 | $151.73 | $151.73 | $158.40 | $158.40 | $150.21 | $150.21 | $157.57 | $157.57 | 603,349 | $603,349.00 |
| 12/18/2024 | $157.62 | $157.62 | $157.62 | $157.62 | $149.74 | $149.74 | $151.33 | $151.33 | 409,543 | $409,543.00 |
| 12/17/2024 | $160.14 | $160.14 | $161.89 | $161.89 | $155.59 | $155.59 | $155.75 | $155.75 | 361,560 | $361,560.00 |
| 12/16/2024 | $158.83 | $158.83 | $164.60 | $164.60 | $158.77 | $158.77 | $161.48 | $161.48 | 490,200 | $490,200.00 |