NSIT - INSIGHT ENTERPRISES INC
172.52
-0.700 -0.406%
Share volume: 318,273
Last Updated: Tue 04 Feb 2025 10:00:00 PM CET
Computer and Computer Peripheral Equipment and Software Merchant Wholesalers :
0.01%
PREVIOUS CLOSE
CHG
CHG%
$173.22
1.07
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $171.25 | $171.25 | $175.20 | $175.20 | $171.25 | $171.25 | $172.52 | $172.52 | 318,273 | $318,273.00 |
| 02/03/2025 | $167.36 | $167.36 | $173.68 | $173.68 | $166.72 | $166.72 | $171.45 | $171.45 | 470,908 | $470,908.00 |
| 01/31/2025 | $174.75 | $174.75 | $176.69 | $176.69 | $171.94 | $171.94 | $172.75 | $172.75 | 586,517 | $586,517.00 |
| 01/30/2025 | $173.86 | $173.86 | $176.14 | $176.14 | $171.09 | $171.09 | $173.50 | $173.50 | 265,451 | $265,451.00 |
| 01/29/2025 | $170.94 | $170.94 | $172.91 | $172.91 | $170.18 | $170.18 | $171.73 | $171.73 | 269,182 | $269,182.00 |
| 01/28/2025 | $172.16 | $172.16 | $173.29 | $173.29 | $169.97 | $169.97 | $171.42 | $171.42 | 344,467 | $344,467.00 |
| 01/27/2025 | $171.99 | $171.99 | $174.34 | $174.34 | $169.13 | $169.13 | $172.16 | $172.16 | 368,841 | $368,841.00 |
| 01/24/2025 | $173.26 | $173.26 | $175.65 | $175.65 | $172.29 | $172.29 | $173.80 | $173.80 | 279,051 | $279,051.00 |
| 01/23/2025 | $173.63 | $173.63 | $175.42 | $175.42 | $171.59 | $171.59 | $174.13 | $174.13 | 468,675 | $468,675.00 |
| 01/22/2025 | $172.52 | $172.52 | $175.48 | $175.48 | $172.28 | $172.28 | $172.72 | $172.72 | 387,431 | $387,431.00 |