NSP - INSPERITY, INC.
87.68
-1.930 -2.201%
Share volume: 600,235
Last Updated: 03-12-2025
Business Services/Services – Personnel Supply Services:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$89.61
-1.93
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-12-2025 | $89.32 | $89.32 | $89.32 | $89.32 | $86.00 | $86.00 | $87.68 | $87.68 | 600,235 | $600,235.00 |
| 03-11-2025 | $93.81 | $93.81 | $93.81 | $93.81 | $89.43 | $89.43 | $89.61 | $89.61 | 596,227 | $596,227.00 |
| 03-10-2025 | $90.31 | $90.31 | $95.98 | $95.98 | $89.81 | $89.81 | $94.21 | $94.21 | 860,980 | $860,980.00 |
| 03-07-2025 | $86.47 | $86.47 | $90.97 | $90.97 | $86.24 | $86.24 | $90.36 | $90.36 | 586,189 | $586,189.00 |
| 03-06-2025 | $85.52 | $85.52 | $86.88 | $86.88 | $84.91 | $84.91 | $86.55 | $86.55 | 303,437 | $303,437.00 |
| 03-05-2025 | $85.33 | $85.33 | $86.75 | $86.75 | $83.68 | $83.68 | $86.06 | $86.06 | 431,258 | $431,258.00 |
| 03-04-2025 | $85.32 | $85.32 | $86.65 | $86.65 | $84.50 | $84.50 | $85.71 | $85.71 | 417,795 | $417,795.00 |
| 03-03-2025 | $87.75 | $87.75 | $87.95 | $87.95 | $84.29 | $84.29 | $85.97 | $85.97 | 516,534 | $516,534.00 |
| 02-28-2025 | $87.82 | $87.82 | $88.62 | $88.62 | $86.35 | $86.35 | $87.97 | $87.97 | 447,215 | $446,068.00 |
| 02-27-2025 | $87.07 | $87.07 | $89.04 | $89.04 | $85.99 | $85.99 | $87.94 | $87.94 | 384,511 | $384,511.00 |