Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

NSSC - NAPCO SECURITY TECHNOLOGIES, INC


25.19
0.490   1.945%

Share volume: 229,830
Last Updated: 03-14-2025
Electronic Equipment/Communication Equipment: 0.02%

PREVIOUS CLOSE
CHG
CHG%

$24.70
0.49
0.02%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
03-14-2025 $25.14 $25.14 $25.36 $25.36 $24.82 $24.82 $25.19 $25.19 229,830 $229,830.00
03-13-2025 $24.85 $24.85 $25.30 $25.30 $24.42 $24.42 $24.70 $24.70 604,517 $604,517.00
03-12-2025 $25.44 $25.44 $25.61 $25.61 $24.66 $24.66 $24.97 $24.97 562,418 $562,418.00
03-11-2025 $25.03 $24.91 $25.48 $25.35 $24.43 $24.31 $25.24 $25.12 635,028 $635,028.00
03-10-2025 $25.41 $25.28 $25.68 $25.55 $25.11 $24.99 $25.22 $25.10 508,427 $508,427.00
03-07-2025 $24.88 $24.88 $25.77 $25.77 $24.80 $24.80 $25.74 $25.74 419,894 $419,894.00
03-06-2025 $23.98 $23.98 $25.18 $25.18 $23.98 $23.98 $24.91 $24.91 486,335 $486,335.00
03-05-2025 $23.81 $23.81 $24.38 $24.38 $23.57 $23.57 $24.34 $24.34 809,350 $809,350.00
03-04-2025 $23.30 $23.30 $24.11 $24.11 $23.00 $23.00 $23.86 $23.86 461,968 $461,968.00
03-03-2025 $24.65 $24.65 $24.80 $24.80 $23.52 $23.52 $23.59 $23.59 363,366 $363,366.00