NTAP - NetApp, Inc.
IEX Last Trade
116.31
-0.005 -0.004%
Share volume: 19,366
Last Updated: Fri 27 Dec 2024 08:30:12 PM CET
Computer Storage Device Manufacturing :
-11.88%
PREVIOUS CLOSE
CHG
CHG%
$116.32
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/27/2024 | $117.07 | $117.07 | $117.75 | $117.75 | $115.63 | $115.63 | $116.96 | $116.96 | 995,029 | $994,792.00 |
| 12/26/2024 | $118.50 | $118.50 | $119.25 | $119.25 | $117.44 | $117.44 | $118.35 | $118.35 | 733,840 | $733,840.00 |
| 12/24/2024 | $118.00 | $118.00 | $118.86 | $118.86 | $117.55 | $117.55 | $118.84 | $118.84 | 441,295 | $439,765.00 |
| 12/23/2024 | $118.26 | $118.26 | $118.70 | $118.70 | $117.04 | $117.04 | $118.08 | $118.08 | 1,456,951 | $1,456,951.00 |
| 12/20/2024 | $115.94 | $115.94 | $119.82 | $119.82 | $115.10 | $115.10 | $118.45 | $118.45 | 3,813,574 | $3,810,486.00 |
| 12/19/2024 | $118.00 | $118.00 | $119.49 | $119.49 | $116.23 | $116.23 | $116.58 | $116.58 | 1,620,706 | $1,620,706.00 |
| 12/18/2024 | $122.90 | $122.90 | $123.55 | $123.55 | $117.94 | $117.94 | $118.34 | $118.34 | 1,873,759 | $1,873,759.00 |
| 12/17/2024 | $124.97 | $124.97 | $125.36 | $125.36 | $121.82 | $121.82 | $122.49 | $122.49 | 1,608,840 | $1,608,840.00 |
| 12/16/2024 | $124.84 | $124.84 | $127.20 | $127.20 | $122.68 | $122.68 | $126.10 | $126.10 | 2,130,971 | $2,130,971.00 |