NTB - Bank of N.T. Butterfield & Son Ltd
Close
36.82
0.040 0.109%
Share volume: 2,926
Last Updated: Fri 27 Dec 2024 08:30:19 PM CET
Monetary Authorities-Central Bank:
0.06%
PREVIOUS CLOSE
CHG
CHG%
$36.78
0.04
0.11%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $36.96 | $36.96 | $37.48 | $37.48 | $36.66 | $36.66 | $37.41 | $37.41 | 132,560 | $132,410.00 |
| 12/24/2024 | $36.90 | $36.90 | $37.23 | $37.23 | $36.84 | $36.84 | $37.14 | $37.14 | 115,166 | $115,164.00 |
| 12/23/2024 | $36.25 | $36.25 | $37.01 | $37.01 | $36.25 | $36.25 | $36.89 | $36.89 | 164,726 | $164,726.00 |
| 12/20/2024 | $35.54 | $35.54 | $36.93 | $36.93 | $35.54 | $35.54 | $36.51 | $36.51 | 833,743 | $828,719.00 |
| 12/19/2024 | $36.49 | $36.49 | $36.88 | $36.88 | $35.89 | $35.89 | $35.97 | $35.97 | 212,674 | $212,674.00 |
| 12/18/2024 | $37.68 | $37.68 | $37.88 | $37.88 | $35.67 | $35.67 | $35.99 | $35.99 | 304,363 | $304,363.00 |
| 12/17/2024 | $37.80 | $37.80 | $38.21 | $38.21 | $37.44 | $37.44 | $37.59 | $37.59 | 195,764 | $195,764.00 |
| 12/16/2024 | $37.96 | $37.96 | $38.33 | $38.33 | $37.76 | $37.76 | $38.02 | $38.02 | 192,189 | $192,189.00 |