NTES - NetEase Inc - ADR
IEX Last Trade
80.42
-0.110 -0.137%
Share volume: 1,862,185
Last Updated: Fri 30 Aug 2024 09:59:58 PM CEST
Other Gambling Industries :
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$80.53
-0.11
-0.14%
Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
---|---|---|---|---|---|---|---|---|---|---|
10/09/2024 | $88.88 | $88.88 | $90.27 | $90.27 | $87.41 | $87.41 | $89.08 | $89.08 | 2,897,797 | $2,890,748.00 |