| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $28.29 | $28.29 | $29.08 | $29.08 | $28.23 | $28.23 | $29.03 | $29.03 | 280,284 | $279,349.00 |
| 12/24/2024 | $27.16 | $27.16 | $28.45 | $28.45 | $26.95 | $26.95 | $28.39 | $28.39 | 250,719 | $250,702.00 |
| 12/23/2024 | $28.00 | $28.00 | $28.14 | $28.14 | $26.95 | $26.95 | $27.19 | $27.19 | 456,574 | $456,574.00 |
| 12/20/2024 | $26.23 | $26.23 | $29.44 | $29.44 | $26.04 | $26.04 | $28.00 | $28.00 | 1,114,729 | $1,114,331.00 |
| 12/19/2024 | $27.83 | $27.83 | $28.45 | $28.45 | $26.56 | $26.56 | $26.71 | $26.71 | 573,536 | $573,536.00 |
| 12/18/2024 | $30.24 | $30.24 | $31.55 | $31.55 | $26.76 | $26.76 | $26.91 | $26.91 | 950,835 | $950,835.00 |
| 12/17/2024 | $26.00 | $26.00 | $26.07 | $26.07 | $25.33 | $25.33 | $25.68 | $25.68 | 372,144 | $372,144.00 |
| 12/16/2024 | $25.38 | $25.38 | $25.94 | $25.94 | $25.33 | $25.33 | $25.80 | $25.80 | 204,864 | $204,864.00 |