NTIC - NORTHERN TECHNOLOGIES INTERNATIONAL CORP
IEX Last Trade
13.4
-0.255 -1.903%
Share volume: 1,125
Last Updated: Fri 27 Dec 2024 06:27:39 PM CET
PREVIOUS CLOSE
CHG
CHG%
$13.66
-0.26
-1.87%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $13.72 | $13.72 | $13.84 | $13.84 | $13.72 | $13.72 | $13.82 | $13.82 | 4,342 | $4,342.00 |
| 12/23/2024 | $13.92 | $13.92 | $14.05 | $14.05 | $13.54 | $13.54 | $13.84 | $13.84 | 36,886 | $36,886.00 |
| 12/20/2024 | $13.33 | $13.33 | $13.97 | $13.97 | $13.10 | $13.10 | $13.76 | $13.76 | 42,015 | $42,015.00 |
| 12/19/2024 | $13.90 | $13.90 | $14.01 | $14.01 | $13.29 | $13.29 | $13.51 | $13.51 | 17,595 | $17,595.00 |
| 12/18/2024 | $14.11 | $14.11 | $14.75 | $14.75 | $13.78 | $13.78 | $13.78 | $13.78 | 24,322 | $24,322.00 |
| 12/17/2024 | $14.08 | $14.08 | $14.33 | $14.33 | $14.01 | $14.01 | $14.32 | $14.32 | 15,776 | $15,776.00 |
| 12/16/2024 | $14.36 | $14.36 | $14.49 | $14.49 | $14.10 | $14.10 | $14.42 | $14.42 | 14,762 | $14,762.00 |
| 12/13/2024 | $13.65 | $13.65 | $14.42 | $14.42 | $13.65 | $13.65 | $14.37 | $14.37 | 18,021 | $18,021.00 |