| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $11.89 | $11.89 | $11.89 | $11.89 | $11.60 | $11.60 | $11.61 | $11.61 | 12,987 | $12,987.00 |
| 02/03/2025 | $11.83 | $11.83 | $12.00 | $12.00 | $11.60 | $11.60 | $11.74 | $11.74 | 31,241 | $31,241.00 |
| 01/31/2025 | $12.01 | $12.01 | $12.34 | $12.34 | $11.83 | $11.83 | $11.84 | $11.84 | 21,371 | $21,371.00 |
| 01/30/2025 | $12.20 | $12.20 | $12.27 | $12.27 | $12.05 | $12.05 | $12.15 | $12.15 | 11,204 | $11,204.00 |
| 01/29/2025 | $11.93 | $11.93 | $12.17 | $12.17 | $11.93 | $11.93 | $12.12 | $12.12 | 10,524 | $10,524.00 |
| 01/28/2025 | $12.10 | $12.03 | $12.27 | $12.20 | $12.01 | $11.94 | $12.13 | $12.06 | 13,476 | $13,476.00 |
| 01/27/2025 | $12.00 | $11.93 | $12.36 | $12.29 | $12.00 | $11.93 | $12.01 | $11.94 | 23,320 | $23,320.00 |
| 01/24/2025 | $12.17 | $12.17 | $12.30 | $12.30 | $12.05 | $12.05 | $12.06 | $12.06 | 15,831 | $15,831.00 |
| 01/23/2025 | $12.13 | $12.13 | $12.53 | $12.53 | $12.13 | $12.13 | $12.24 | $12.24 | 18,476 | $18,476.00 |
| 01/22/2025 | $12.60 | $12.60 | $12.74 | $12.74 | $12.13 | $12.13 | $12.14 | $12.14 | 19,720 | $19,720.00 |