NTIC - NORTHERN TECHNOLOGIES INTERNATIONAL CORP
11.27
0.220 1.952%
Share volume: 12,642
Last Updated: 03-14-2025
Fabricated Products/Coating, Engraving And Allied Services:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$11.05
0.22
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-14-2025 | $11.14 | $11.14 | $11.37 | $11.37 | $11.10 | $11.10 | $11.27 | $11.27 | 12,642 | $12,642.00 |
| 03-13-2025 | $11.60 | $11.60 | $11.60 | $11.60 | $11.05 | $11.05 | $11.05 | $11.05 | 15,354 | $15,354.00 |
| 03-12-2025 | $11.30 | $11.30 | $11.30 | $11.30 | $11.18 | $11.18 | $11.25 | $11.25 | 12,188 | $12,188.00 |
| 03-11-2025 | $11.27 | $11.27 | $11.40 | $11.40 | $11.20 | $11.20 | $11.28 | $11.28 | 14,600 | $14,600.00 |
| 03-10-2025 | $11.30 | $11.30 | $11.38 | $11.38 | $11.19 | $11.19 | $11.23 | $11.23 | 10,661 | $10,661.00 |
| 03-07-2025 | $11.65 | $11.65 | $11.65 | $11.65 | $11.35 | $11.35 | $11.56 | $11.56 | 9,674 | $9,674.00 |
| 03-06-2025 | $11.17 | $11.17 | $11.40 | $11.40 | $11.10 | $11.10 | $11.32 | $11.32 | 13,530 | $13,530.00 |
| 03-05-2025 | $11.41 | $11.41 | $11.44 | $11.44 | $11.16 | $11.16 | $11.18 | $11.18 | 18,187 | $18,187.00 |
| 03-04-2025 | $11.17 | $11.17 | $11.53 | $11.53 | $11.17 | $11.17 | $11.23 | $11.23 | 13,404 | $13,404.00 |
| 03-03-2025 | $11.43 | $11.43 | $11.51 | $11.51 | $11.16 | $11.16 | $11.18 | $11.18 | 9,553 | $9,553.00 |