NTIP - NETWORK-1 TECHNOLOGIES, INC.
15 minute delayed price
1.43
0 0%
Share volume: 7
Last Updated: Fri 03 Jan 2025 05:03:35 PM CET
PREVIOUS CLOSE
CHG
CHG%
$1.43
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/08/2025 | $1.39 | $1.39 | $1.45 | $1.45 | $1.34 | $1.34 | $1.43 | $1.43 | 8,089 | $8,089.00 |
| 01/07/2025 | $1.47 | $1.47 | $1.47 | $1.47 | $1.40 | $1.40 | $1.42 | $1.42 | 11,094 | $11,094.00 |
| 01/06/2025 | $1.45 | $1.45 | $1.45 | $1.45 | $1.40 | $1.40 | $1.45 | $1.45 | 25,400 | $25,400.00 |
| 01/03/2025 | $1.41 | $1.41 | $1.44 | $1.44 | $1.38 | $1.38 | $1.44 | $1.44 | 31,082 | $31,082.00 |
| 01/02/2025 | $1.35 | $1.35 | $1.44 | $1.44 | $1.35 | $1.35 | $1.42 | $1.42 | 39,285 | $39,285.00 |