| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $44.35 | $44.35 | $44.78 | $44.78 | $44.22 | $44.22 | $44.42 | $44.42 | 1,333,935 | $1,333,727.00 |
| 12/24/2024 | $44.40 | $44.40 | $44.68 | $44.68 | $43.96 | $43.96 | $44.50 | $44.50 | 847,767 | $847,767.00 |
| 12/23/2024 | $44.44 | $44.44 | $44.54 | $44.54 | $43.75 | $43.75 | $44.47 | $44.47 | 1,794,289 | $1,794,289.00 |
| 12/20/2024 | $43.94 | $43.94 | $45.23 | $45.23 | $43.87 | $43.87 | $44.58 | $44.58 | 2,958,716 | $1,916,899.00 |
| 12/19/2024 | $45.10 | $45.10 | $45.37 | $45.37 | $44.00 | $44.00 | $44.04 | $44.04 | 2,096,879 | $2,096,879.00 |
| 12/18/2024 | $46.12 | $46.12 | $46.45 | $46.45 | $44.86 | $44.86 | $44.92 | $44.92 | 2,042,603 | $2,042,603.00 |
| 12/17/2024 | $46.75 | $46.75 | $47.00 | $47.00 | $46.11 | $46.11 | $46.38 | $46.38 | 1,658,392 | $1,658,392.00 |
| 12/16/2024 | $47.85 | $47.85 | $47.95 | $47.95 | $46.83 | $46.83 | $46.89 | $46.89 | 2,291,475 | $2,291,475.00 |