NTRA - Natera, Inc.
142.51
-1.990 -1.396%
Share volume: 2,008,135
Last Updated: 03-13-2025
Healthcare/Services – Health:
-0.05%
PREVIOUS CLOSE
CHG
CHG%
$144.50
-1.99
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-13-2025 | $144.40 | $144.40 | $144.40 | $144.40 | $137.24 | $137.24 | $142.51 | $142.51 | 2,008,135 | $2,008,135.00 |
| 03-12-2025 | $145.53 | $145.53 | $149.77 | $149.77 | $143.35 | $143.35 | $144.50 | $144.50 | 2,561,581 | $2,561,581.00 |
| 03-11-2025 | $131.79 | $131.79 | $142.18 | $142.18 | $131.30 | $131.30 | $140.02 | $140.02 | 2,219,571 | $2,219,571.00 |
| 03-10-2025 | $136.03 | $136.03 | $137.24 | $137.24 | $127.75 | $127.75 | $132.63 | $132.63 | 2,613,162 | $2,613,162.00 |
| 03-07-2025 | $141.53 | $141.53 | $143.41 | $143.41 | $132.03 | $132.03 | $140.66 | $140.66 | 1,923,066 | $1,923,066.00 |
| 03-06-2025 | $143.95 | $143.95 | $148.28 | $148.28 | $140.50 | $140.50 | $141.50 | $141.50 | 2,079,069 | $2,079,069.00 |
| 03-05-2025 | $142.09 | $142.09 | $148.28 | $148.28 | $141.04 | $141.04 | $147.92 | $147.92 | 1,653,618 | $1,653,618.00 |
| 03-04-2025 | $140.37 | $140.37 | $145.33 | $145.33 | $134.31 | $134.31 | $142.35 | $142.35 | 4,311,237 | $4,311,237.00 |
| 03-03-2025 | $153.86 | $153.86 | $157.98 | $157.98 | $142.26 | $142.26 | $143.11 | $143.11 | 2,862,943 | $2,862,943.00 |
| 02-28-2025 | $159.94 | $159.94 | $165.00 | $165.00 | $150.00 | $150.00 | $155.59 | $155.59 | 9,860,494 | $9,557,454.00 |