NTST - NETSTREIT Corp.
Close
13.94
-0.025 -0.179%
Share volume: 27,579
Last Updated: Fri 27 Dec 2024 08:30:28 PM CET
Lessors of Nonresidential Buildings (except Miniwarehouses) :
-0.51%
PREVIOUS CLOSE
CHG
CHG%
$13.96
-0.03
-0.18%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $14.00 | $14.00 | $14.20 | $14.20 | $13.96 | $13.96 | $14.10 | $14.10 | 393,580 | $393,579.00 |
| 12/24/2024 | $14.08 | $14.08 | $14.19 | $14.19 | $13.94 | $13.94 | $14.11 | $14.11 | 387,426 | $387,426.00 |
| 12/23/2024 | $14.08 | $14.08 | $14.24 | $14.24 | $13.90 | $13.90 | $14.18 | $14.18 | 758,844 | $758,844.00 |
| 12/20/2024 | $13.84 | $13.84 | $14.38 | $14.38 | $13.80 | $13.80 | $14.16 | $14.16 | 1,562,004 | $1,562,004.00 |
| 12/19/2024 | $14.18 | $14.18 | $14.37 | $14.37 | $13.83 | $13.83 | $13.84 | $13.84 | 1,134,135 | $1,134,135.00 |
| 12/18/2024 | $14.95 | $14.95 | $15.10 | $15.10 | $14.27 | $14.27 | $14.28 | $14.28 | 966,870 | $966,870.00 |
| 12/17/2024 | $14.71 | $14.71 | $15.09 | $15.09 | $14.70 | $14.70 | $14.93 | $14.93 | 840,402 | $840,402.00 |
| 12/16/2024 | $14.95 | $14.95 | $15.10 | $15.10 | $14.76 | $14.76 | $14.83 | $14.83 | 644,719 | $644,719.00 |