| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-13-2025 | $15.00 | $15.00 | $15.21 | $15.21 | $14.90 | $14.90 | $14.99 | $14.99 | 981,504 | $981,504.00 |
| 03-12-2025 | $14.92 | $14.92 | $15.01 | $15.01 | $14.68 | $14.68 | $14.91 | $14.91 | 1,962,031 | $1,962,031.00 |
| 03-11-2025 | $15.35 | $15.35 | $15.38 | $15.38 | $14.86 | $14.86 | $14.92 | $14.92 | 963,560 | $963,560.00 |
| 03-10-2025 | $15.36 | $15.36 | $15.71 | $15.71 | $15.18 | $15.18 | $15.23 | $15.23 | 1,143,945 | $1,143,945.00 |
| 03-07-2025 | $15.03 | $15.03 | $15.38 | $15.38 | $15.00 | $15.00 | $15.17 | $15.17 | 858,805 | $858,805.00 |
| 03-06-2025 | $14.79 | $14.79 | $15.01 | $15.01 | $14.65 | $14.65 | $14.93 | $14.93 | 510,618 | $510,618.00 |
| 03-05-2025 | $14.81 | $14.81 | $14.99 | $14.99 | $14.73 | $14.73 | $14.85 | $14.85 | 1,014,077 | $1,014,077.00 |
| 03-04-2025 | $15.05 | $15.05 | $15.18 | $15.18 | $14.86 | $14.86 | $14.88 | $14.88 | 1,058,110 | $1,058,110.00 |
| 03-03-2025 | $14.96 | $14.96 | $15.14 | $15.14 | $14.90 | $14.90 | $15.00 | $15.00 | 860,896 | $860,896.00 |
| 02-28-2025 | $15.00 | $15.00 | $15.16 | $15.16 | $14.78 | $14.78 | $14.96 | $14.96 | 1,359,841 | $1,357,224.00 |