NTZ - NATUZZI S P A
3.726
0.026 0.700%
Share volume: 1,691
Last Updated: 05-12-2025
Consumer Goods/Household Furniture:
0.06%
PREVIOUS CLOSE
CHG
CHG%
$3.70
0.03
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2025 | $3.60 | $3.60 | $3.74 | $3.74 | $3.60 | $3.60 | $3.73 | $3.73 | 1,691 | $1,691.00 |
| 05-09-2025 | $3.72 | $3.72 | $3.73 | $3.73 | $3.60 | $3.60 | $3.70 | $3.70 | 3,914 | $3,914.00 |
| 05-08-2025 | $3.90 | $3.90 | $4.35 | $4.35 | $3.61 | $3.61 | $3.69 | $3.69 | 16,367 | $16,367.00 |
| 05-07-2025 | $3.90 | $3.90 | $3.90 | $3.90 | $3.64 | $3.64 | $3.81 | $3.81 | 7,102 | $7,102.00 |
| 05-06-2025 | $3.72 | $3.72 | $3.85 | $3.85 | $3.72 | $3.72 | $3.85 | $3.85 | 2,678 | $2,678.00 |
| 05-05-2025 | $3.93 | $3.93 | $4.03 | $4.03 | $3.72 | $3.72 | $3.85 | $3.85 | 7,371 | $7,371.00 |
| 05-02-2025 | $4.13 | $4.13 | $4.13 | $4.13 | $3.85 | $3.85 | $4.00 | $4.00 | 2,088 | $2,088.00 |
| 05-01-2025 | $4.27 | $4.27 | $4.27 | $4.27 | $4.03 | $4.03 | $4.12 | $4.12 | 3,305 | $3,305.00 |
| 04-30-2025 | $4.15 | $4.15 | $4.31 | $4.31 | $4.02 | $4.02 | $4.05 | $4.05 | 2,356 | $2,356.00 |
