NUAG - NuShares Enhanced Yield U.S. Aggregate Bond ETF
IEX Last Trade
20.625
-0.045 -0.218%
Share volume: 0
Last Updated: Fri 27 Dec 2024 08:27:07 PM CET
PREVIOUS CLOSE
CHG
CHG%
$20.67
-0.05
-0.22%
Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
---|---|---|---|---|---|---|---|---|---|---|
12/26/2024 | $20.60 | $20.60 | $20.67 | $20.67 | $20.60 | $20.60 | $20.67 | $20.67 | 34,746 | $34,746.00 |
12/24/2024 | $20.59 | $20.59 | $20.64 | $20.64 | $20.59 | $20.59 | $20.64 | $20.64 | 1,925 | $1,925.00 |
12/23/2024 | $20.66 | $20.66 | $20.66 | $20.66 | $20.61 | $20.61 | $20.61 | $20.61 | 5,634 | $5,634.00 |
12/20/2024 | $20.68 | $20.68 | $20.72 | $20.72 | $20.66 | $20.66 | $20.66 | $20.66 | 5,870 | $5,870.00 |
12/19/2024 | $20.66 | $20.66 | $20.66 | $20.66 | $20.51 | $20.51 | $20.61 | $20.61 | 69,142 | $69,142.00 |
12/18/2024 | $20.86 | $20.86 | $20.88 | $20.88 | $20.69 | $20.69 | $20.69 | $20.69 | 49,539 | $49,539.00 |
12/17/2024 | $20.95 | $20.86 | $20.95 | $20.86 | $20.94 | $20.85 | $20.95 | $20.86 | 1,029 | $1,029.00 |
12/16/2024 | $20.94 | $20.85 | $20.95 | $20.86 | $20.93 | $20.84 | $20.95 | $20.86 | 72,952 | $72,952.00 |