| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $34.50 | $34.50 | $44.32 | $44.32 | $33.00 | $33.00 | $40.02 | $40.02 | 1,891,637 | $1,866,158.00 |
| 12/24/2024 | $40.02 | $40.02 | $41.62 | $41.62 | $33.00 | $33.00 | $36.51 | $36.51 | 1,000,570 | $990,038.00 |
| 12/23/2024 | $41.05 | $41.05 | $50.87 | $50.87 | $40.50 | $40.50 | $41.76 | $41.76 | 2,197,301 | $2,197,301.00 |
| 12/20/2024 | $39.92 | $39.92 | $48.50 | $48.50 | $35.91 | $35.91 | $40.01 | $40.01 | 3,968,632 | $3,915,523.00 |
| 12/19/2024 | $72.47 | $72.47 | $78.32 | $78.32 | $36.20 | $36.20 | $52.10 | $52.10 | 14,764,622 | $14,764,622.00 |
| 12/18/2024 | $18.29 | $18.29 | $67.77 | $67.77 | $16.90 | $16.90 | $50.79 | $50.79 | 54,523,418 | $54,523,418.00 |
| 12/17/2024 | $2.23 | $2.23 | $17.66 | $17.66 | $1.84 | $1.84 | $11.88 | $11.88 | 170,695,187 | $170,695,187.00 |
| 12/16/2024 | $1.53 | $1.53 | $1.53 | $1.53 | $1.34 | $1.34 | $1.39 | $1.39 | 62,205 | $62,205.00 |