| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $46.33 | $46.33 | $46.46 | $46.46 | $46.33 | $46.33 | $46.46 | $46.46 | 104 | $104.00 |
| 12/24/2024 | $46.23 | $46.23 | $46.42 | $46.42 | $46.23 | $46.23 | $46.42 | $46.42 | 1,200 | $1,200.00 |
| 12/23/2024 | $45.96 | $45.96 | $46.08 | $46.08 | $45.63 | $45.63 | $46.08 | $46.08 | 1,808 | $1,808.00 |
| 12/20/2024 | $45.59 | $45.59 | $45.76 | $45.76 | $45.59 | $45.59 | $45.76 | $45.76 | 205 | $205.00 |
| 12/19/2024 | $45.57 | $45.57 | $45.57 | $45.57 | $45.25 | $45.25 | $45.25 | $45.25 | 5,425 | $5,425.00 |
| 12/18/2024 | $46.81 | $46.81 | $46.84 | $46.84 | $45.45 | $45.45 | $45.45 | $45.45 | 1,933 | $1,933.00 |
| 12/17/2024 | $47.51 | $46.66 | $47.53 | $46.68 | $47.47 | $46.62 | $47.53 | $46.68 | 815 | $815.00 |
| 12/16/2024 | $47.80 | $46.95 | $47.80 | $46.95 | $47.80 | $46.95 | $47.80 | $46.95 | 18 | $18.00 |