NUS - NU SKIN ENTERPRISES, INC.
Close
6.755
0.025 0.370%
Share volume: 12,338
Last Updated: Fri 27 Dec 2024 08:30:06 PM CET
Toilet Preparation Manufacturing:
2.47%
PREVIOUS CLOSE
CHG
CHG%
$6.73
0.02
0.37%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $6.65 | $6.65 | $6.90 | $6.90 | $6.58 | $6.58 | $6.80 | $6.80 | 396,239 | $396,234.00 |
| 12/24/2024 | $6.74 | $6.74 | $6.83 | $6.83 | $6.55 | $6.55 | $6.66 | $6.66 | 266,339 | $266,322.00 |
| 12/23/2024 | $6.60 | $6.60 | $6.81 | $6.81 | $6.54 | $6.54 | $6.73 | $6.73 | 799,668 | $799,668.00 |
| 12/20/2024 | $6.69 | $6.69 | $6.76 | $6.76 | $6.57 | $6.57 | $6.60 | $6.60 | 2,838,433 | $2,778,143.00 |
| 12/19/2024 | $7.10 | $7.10 | $7.15 | $7.15 | $6.86 | $6.86 | $6.87 | $6.87 | 884,663 | $884,663.00 |
| 12/18/2024 | $7.36 | $7.36 | $7.51 | $7.51 | $7.01 | $7.01 | $7.04 | $7.04 | 679,148 | $679,148.00 |
| 12/17/2024 | $7.35 | $7.35 | $7.49 | $7.49 | $7.20 | $7.20 | $7.32 | $7.32 | 757,493 | $757,493.00 |
| 12/16/2024 | $7.47 | $7.47 | $7.53 | $7.53 | $7.28 | $7.28 | $7.37 | $7.37 | 680,576 | $680,576.00 |