| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $25.17 | $25.17 | $25.17 | $25.17 | $25.17 | $25.17 | $25.17 | $25.17 | 13 | $13.00 |
| 12/24/2024 | $25.17 | $25.17 | $25.17 | $25.17 | $25.17 | $25.17 | $25.17 | $25.17 | 81 | $81.00 |
| 12/23/2024 | $25.16 | $25.16 | $25.16 | $25.16 | $25.16 | $25.16 | $25.16 | $25.16 | 4 | $4.00 |
| 12/20/2024 | $25.16 | $25.16 | $25.16 | $25.16 | $25.16 | $25.16 | $25.16 | $25.16 | 5 | $5.00 |
| 12/19/2024 | $25.15 | $25.15 | $25.15 | $25.15 | $25.15 | $25.15 | $25.15 | $25.15 | 4 | $4.00 |
| 12/18/2024 | $25.15 | $25.15 | $25.15 | $25.15 | $25.15 | $25.15 | $25.15 | $25.15 | 2 | $2.00 |
| 12/17/2024 | $25.26 | $25.14 | $25.26 | $25.14 | $25.26 | $25.14 | $25.26 | $25.14 | 2 | $2.00 |
| 12/16/2024 | $25.26 | $25.14 | $25.26 | $25.14 | $25.26 | $25.14 | $25.26 | $25.14 | 24 | $24.00 |