NUW - Nuveen AMT-Free Municipal Value Fund
IEX Last Trade
13.44
0.060 0.446%
Share volume: 611
Last Updated: Fri 27 Dec 2024 08:20:32 PM CET
Securities and Commodity Exchanges:
-0.08%
PREVIOUS CLOSE
CHG
CHG%
$13.38
0.06
0.45%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $13.33 | $13.33 | $13.46 | $13.46 | $13.30 | $13.30 | $13.44 | $13.44 | 75,846 | $75,846.00 |
| 12/24/2024 | $13.31 | $13.31 | $13.37 | $13.37 | $13.26 | $13.26 | $13.32 | $13.32 | 89,666 | $89,666.00 |
| 12/23/2024 | $13.41 | $13.41 | $13.43 | $13.43 | $13.34 | $13.34 | $13.34 | $13.34 | 139,666 | $139,666.00 |
| 12/20/2024 | $13.60 | $13.60 | $13.60 | $13.60 | $13.35 | $13.35 | $13.37 | $13.37 | 92,365 | $92,365.00 |
| 12/19/2024 | $13.54 | $13.54 | $13.59 | $13.59 | $13.40 | $13.40 | $13.40 | $13.40 | 96,182 | $96,182.00 |
| 12/18/2024 | $13.60 | $13.60 | $13.60 | $13.60 | $13.49 | $13.49 | $13.49 | $13.49 | 98,689 | $98,689.00 |
| 12/17/2024 | $13.76 | $13.76 | $13.76 | $13.76 | $13.55 | $13.55 | $13.58 | $13.58 | 113,347 | $113,347.00 |
| 12/16/2024 | $13.84 | $13.84 | $13.85 | $13.85 | $13.73 | $13.73 | $13.74 | $13.74 | 52,096 | $52,096.00 |