| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $11.02 | $11.02 | $11.49 | $11.49 | $10.51 | $10.51 | $10.65 | $10.65 | 51,462 | $51,462.00 |
| 02/03/2025 | $11.51 | $11.51 | $11.89 | $11.89 | $11.00 | $11.00 | $11.32 | $11.32 | 28,327 | $28,327.00 |
| 01/31/2025 | $12.75 | $12.75 | $12.75 | $12.75 | $11.65 | $11.65 | $12.01 | $12.01 | 32,259 | $32,259.00 |
| 01/30/2025 | $12.67 | $12.67 | $13.12 | $13.12 | $12.19 | $12.19 | $12.28 | $12.28 | 29,868 | $29,868.00 |
| 01/29/2025 | $13.58 | $13.58 | $13.58 | $13.58 | $12.08 | $12.08 | $12.67 | $12.67 | 27,557 | $27,557.00 |
| 01/28/2025 | $13.88 | $13.88 | $14.00 | $14.00 | $12.29 | $12.29 | $12.75 | $12.75 | 33,621 | $33,621.00 |
| 01/27/2025 | $13.84 | $13.84 | $14.36 | $14.36 | $13.50 | $13.50 | $13.50 | $13.50 | 61,369 | $61,369.00 |
| 01/24/2025 | $13.76 | $13.76 | $14.22 | $14.22 | $13.37 | $13.37 | $13.65 | $13.65 | 47,187 | $47,187.00 |
| 01/23/2025 | $12.12 | $12.12 | $12.75 | $12.75 | $12.12 | $12.12 | $12.72 | $12.72 | 20,027 | $20,027.00 |
| 01/22/2025 | $12.60 | $12.60 | $13.15 | $13.15 | $11.75 | $11.75 | $12.18 | $12.18 | 35,670 | $35,670.00 |