NVCR - NovoCure Ltd
IEX Last Trade
31.97
0.190 0.594%
Share volume: 26,697
Last Updated: Fri 27 Dec 2024 02:30:13 PM CET
Surgical and Medical Instrument Manufacturing :
-0.20%
PREVIOUS CLOSE
CHG
CHG%
$31.78
0.19
0.60%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $30.49 | $30.49 | $31.01 | $31.01 | $29.81 | $29.81 | $30.97 | $30.97 | 312,354 | $312,032.00 |
| 12/23/2024 | $30.84 | $30.84 | $31.03 | $31.03 | $29.85 | $29.85 | $30.49 | $30.49 | 707,511 | $707,511.00 |
| 12/20/2024 | $30.33 | $30.33 | $31.52 | $31.52 | $30.33 | $30.33 | $30.80 | $30.80 | 1,820,760 | $1,820,578.00 |
| 12/19/2024 | $31.72 | $31.72 | $31.92 | $31.92 | $29.79 | $29.79 | $30.40 | $30.40 | 1,169,905 | $1,169,905.00 |
| 12/18/2024 | $31.99 | $31.99 | $34.13 | $34.13 | $30.58 | $30.58 | $31.54 | $31.54 | 1,904,419 | $1,904,419.00 |
| 12/17/2024 | $31.76 | $31.76 | $33.00 | $33.00 | $31.45 | $31.45 | $32.10 | $32.10 | 990,227 | $990,227.00 |
| 12/16/2024 | $33.28 | $33.28 | $33.82 | $33.82 | $31.60 | $31.60 | $31.75 | $31.75 | 1,384,264 | $1,384,264.00 |
| 12/13/2024 | $31.22 | $31.22 | $34.00 | $34.00 | $30.56 | $30.56 | $33.41 | $33.41 | 1,749,196 | $1,749,196.00 |