NVCT - Nuvectis Pharma, Inc.
IEX Last Trade
5.34
0.150 2.809%
Share volume: 551
Last Updated: Fri 27 Dec 2024 08:15:07 PM CET
Research and Development in Biotechnology (except Nanobiotechnology):
0.25%
PREVIOUS CLOSE
CHG
CHG%
$5.19
0.15
2.89%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $4.72 | $4.72 | $5.14 | $5.14 | $4.55 | $4.55 | $5.02 | $5.02 | 102,083 | $101,992.00 |
| 12/24/2024 | $4.58 | $4.58 | $4.70 | $4.70 | $4.54 | $4.54 | $4.65 | $4.65 | 38,684 | $38,684.00 |
| 12/23/2024 | $4.63 | $4.63 | $4.78 | $4.78 | $4.44 | $4.44 | $4.58 | $4.58 | 120,800 | $120,800.00 |
| 12/20/2024 | $4.66 | $4.66 | $4.82 | $4.82 | $4.44 | $4.44 | $4.52 | $4.52 | 164,235 | $163,936.00 |
| 12/19/2024 | $4.76 | $4.76 | $4.95 | $4.95 | $4.63 | $4.63 | $4.69 | $4.69 | 89,808 | $89,808.00 |
| 12/18/2024 | $5.13 | $5.13 | $5.19 | $5.19 | $4.48 | $4.48 | $4.70 | $4.70 | 127,767 | $127,767.00 |
| 12/17/2024 | $4.94 | $4.94 | $5.34 | $5.34 | $4.87 | $4.87 | $5.11 | $5.11 | 201,932 | $201,932.00 |
| 12/16/2024 | $4.74 | $4.74 | $5.03 | $5.03 | $4.62 | $4.62 | $4.87 | $4.87 | 96,770 | $96,770.00 |