NVDA - NVIDIA Corp
IEX Last Trade
119.46
1.870 1.565%
Share volume: 332,642,467
Last Updated: Fri 30 Aug 2024 09:59:59 PM CEST
Semiconductor and Related Device Manufacturing :
1.52%
PREVIOUS CLOSE
CHG
CHG%
$117.59
1.87
1.59%
Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
---|---|---|---|---|---|---|---|---|---|---|
10/09/2024 | $134.11 | $134.11 | $134.52 | $134.52 | $131.38 | $131.38 | $132.65 | $132.65 | 246,191,612 | $244,218,346.00 |