| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $24.03 | $24.03 | $24.14 | $24.14 | $23.78 | $23.78 | $24.08 | $24.08 | 1,323,942 | $1,313,764.00 |
| 12/24/2024 | $24.00 | $24.00 | $24.23 | $24.23 | $23.88 | $23.88 | $24.08 | $24.08 | 1,299,440 | $1,293,474.00 |
| 12/23/2024 | $23.57 | $23.57 | $23.96 | $23.96 | $23.43 | $23.43 | $23.96 | $23.96 | 2,263,602 | $2,263,602.00 |
| 12/20/2024 | $22.58 | $22.58 | $23.41 | $23.41 | $22.36 | $22.36 | $23.35 | $23.35 | 1,633,998 | $1,601,904.00 |
| 12/19/2024 | $22.92 | $22.92 | $23.20 | $23.20 | $22.57 | $22.57 | $22.74 | $22.74 | 1,569,955 | $1,569,955.00 |
| 12/18/2024 | $23.19 | $23.19 | $23.58 | $23.58 | $22.40 | $22.40 | $22.49 | $22.49 | 2,693,240 | $2,693,240.00 |
| 12/17/2024 | $22.50 | $22.50 | $22.89 | $22.89 | $22.19 | $22.19 | $22.70 | $22.70 | 2,622,726 | $2,622,726.00 |
| 12/16/2024 | $23.28 | $23.28 | $23.34 | $23.34 | $22.75 | $22.75 | $23.00 | $23.00 | 3,377,532 | $3,377,532.00 |