| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $18.75 | $18.75 | $18.97 | $18.97 | $18.67 | $18.67 | $18.96 | $18.96 | 245,027 | $245,027.00 |
| 12/24/2024 | $18.83 | $18.83 | $18.94 | $18.94 | $18.66 | $18.66 | $18.82 | $18.82 | 128,760 | $128,760.00 |
| 12/23/2024 | $19.00 | $19.00 | $19.00 | $19.00 | $18.63 | $18.63 | $18.84 | $18.84 | 405,423 | $405,423.00 |
| 12/20/2024 | $18.71 | $18.71 | $19.19 | $19.19 | $18.59 | $18.59 | $19.03 | $19.03 | 1,054,578 | $1,054,578.00 |
| 12/19/2024 | $19.45 | $19.45 | $19.75 | $19.75 | $18.96 | $18.96 | $18.96 | $18.96 | 414,618 | $414,618.00 |
| 12/18/2024 | $19.91 | $19.91 | $20.13 | $20.13 | $19.16 | $19.16 | $19.32 | $19.32 | 363,464 | $363,464.00 |
| 12/17/2024 | $19.74 | $19.74 | $19.89 | $19.89 | $19.31 | $19.31 | $19.50 | $19.50 | 440,277 | $440,277.00 |
| 12/16/2024 | $19.92 | $19.92 | $20.31 | $20.31 | $19.79 | $19.79 | $19.97 | $19.97 | 709,709 | $709,709.00 |