NVGS - Navigator Holdings Ltd.
13.75
-0.120 -0.873%
Share volume: 359,434
Last Updated: 03-13-2025
Transportation/Water Transport:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$13.87
-0.12
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-13-2025 | $13.79 | $13.79 | $14.51 | $14.51 | $13.60 | $13.60 | $13.75 | $13.75 | 359,434 | $359,434.00 |
| 03-12-2025 | $14.40 | $14.40 | $14.43 | $14.43 | $13.56 | $13.56 | $13.87 | $13.87 | 297,637 | $297,637.00 |
| 03-11-2025 | $13.68 | $13.68 | $13.93 | $13.93 | $13.55 | $13.55 | $13.79 | $13.79 | 302,610 | $302,610.00 |
| 03-10-2025 | $14.21 | $14.21 | $14.21 | $14.21 | $13.62 | $13.62 | $13.78 | $13.78 | 318,610 | $318,610.00 |
| 03-07-2025 | $14.46 | $14.46 | $14.73 | $14.73 | $14.40 | $14.40 | $14.41 | $14.41 | 126,489 | $126,489.00 |
| 03-06-2025 | $14.56 | $14.56 | $14.70 | $14.70 | $14.32 | $14.32 | $14.46 | $14.46 | 226,698 | $226,698.00 |
| 03-05-2025 | $14.50 | $14.50 | $14.76 | $14.76 | $14.40 | $14.40 | $14.55 | $14.55 | 193,261 | $193,261.00 |
| 03-04-2025 | $14.59 | $14.59 | $14.59 | $14.59 | $14.17 | $14.17 | $14.47 | $14.47 | 248,212 | $248,212.00 |
| 03-03-2025 | $15.26 | $15.26 | $15.38 | $15.38 | $14.69 | $14.69 | $14.73 | $14.73 | 301,423 | $301,423.00 |
| 02-28-2025 | $15.12 | $15.12 | $15.28 | $15.28 | $15.06 | $15.06 | $15.18 | $15.18 | 150,267 | $150,266.00 |