NVO - NOVO NORDISK A S
82.62
-0.170 -0.206%
Share volume: 9,429,281
Last Updated: Tue 04 Feb 2025 10:00:00 PM CET
Research and Development in the Physical, Engineering, and Life Sciences (except Nanotechnology and Biotechnology) :
0.24%
PREVIOUS CLOSE
CHG
CHG%
$82.79
-0.03
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $81.62 | $81.62 | $83.44 | $83.44 | $81.27 | $81.27 | $82.62 | $82.62 | 9,429,281 | $9,429,281.00 |
| 02/03/2025 | $82.13 | $82.13 | $83.38 | $83.38 | $82.07 | $82.07 | $82.65 | $82.65 | 5,460,116 | $5,460,116.00 |
| 01/31/2025 | $84.87 | $84.87 | $85.44 | $85.44 | $84.29 | $84.29 | $84.45 | $84.45 | 6,546,154 | $6,546,154.00 |
| 01/30/2025 | $84.60 | $84.60 | $86.47 | $86.47 | $83.94 | $83.94 | $85.34 | $85.34 | 5,798,825 | $5,798,825.00 |
| 01/29/2025 | $85.62 | $85.62 | $85.67 | $85.67 | $83.90 | $83.90 | $84.03 | $84.03 | 6,843,913 | $6,843,913.00 |
| 01/28/2025 | $86.07 | $86.07 | $86.86 | $86.86 | $84.60 | $84.60 | $85.19 | $85.19 | 9,534,269 | $9,534,269.00 |
| 01/27/2025 | $85.74 | $85.74 | $88.46 | $88.46 | $85.34 | $85.34 | $87.51 | $87.51 | 10,864,940 | $10,864,940.00 |
| 01/24/2025 | $89.97 | $89.97 | $89.97 | $89.97 | $86.57 | $86.57 | $87.97 | $87.97 | 27,095,411 | $27,095,411.00 |
| 01/23/2025 | $81.33 | $81.33 | $81.72 | $81.72 | $80.33 | $80.33 | $81.10 | $81.10 | 6,765,777 | $6,765,777.00 |
| 01/22/2025 | $81.73 | $81.73 | $81.80 | $81.80 | $80.43 | $80.43 | $80.57 | $80.57 | 5,910,356 | $5,910,356.00 |