NVO - NOVO NORDISK A S
Close
82.88
-0.025 -0.030%
Share volume: 264,704
Last Updated: Wed 15 Jan 2025 06:52:43 PM CET
Research and Development in the Physical, Engineering, and Life Sciences (except Nanotechnology and Biotechnology) :
0.09%
PREVIOUS CLOSE
CHG
CHG%
$82.90
-0.03
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/14/2025 | $82.92 | $82.92 | $83.68 | $83.68 | $80.05 | $80.05 | $81.18 | $81.18 | 13,694,896 | $13,335,145.00 |
| 01/13/2025 | $84.42 | $84.42 | $84.72 | $84.72 | $83.69 | $83.69 | $84.62 | $84.62 | 7,412,352 | $7,412,352.00 |
| 01/10/2025 | $87.22 | $87.22 | $87.28 | $87.28 | $85.84 | $85.84 | $86.26 | $86.26 | 6,774,724 | $6,774,724.00 |
| 01/08/2025 | $85.51 | $85.51 | $85.80 | $85.80 | $84.68 | $84.68 | $85.64 | $85.64 | 9,196,402 | $9,196,402.00 |
| 01/07/2025 | $84.10 | $84.10 | $84.81 | $84.81 | $82.64 | $82.64 | $83.34 | $83.34 | 9,567,948 | $9,567,948.00 |
| 01/06/2025 | $86.11 | $86.11 | $86.34 | $86.34 | $84.80 | $84.80 | $85.03 | $85.03 | 10,695,664 | $10,695,664.00 |
| 01/03/2025 | $87.49 | $87.49 | $88.19 | $88.19 | $87.34 | $87.34 | $87.65 | $87.65 | 3,768,991 | $3,768,991.00 |
| 01/02/2025 | $87.91 | $87.91 | $88.51 | $88.51 | $87.19 | $87.19 | $87.52 | $87.52 | 4,571,212 | $4,571,212.00 |