NVO - Novo Nordisk
Close
82.69
-0.400 -0.484%
Share volume: 251,656
Last Updated: Tue 07 Jan 2025 08:30:08 PM CET
Research and Development in the Physical, Engineering, and Life Sciences (except Nanotechnology and Biotechnology) :
-0.07%
PREVIOUS CLOSE
CHG
CHG%
$83.09
-0.40
-0.48%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/06/2025 | $86.11 | $86.11 | $86.34 | $86.34 | $84.80 | $84.80 | $85.03 | $85.03 | 10,695,664 | $9,579,878.00 |
| 01/03/2025 | $87.49 | $87.49 | $88.19 | $88.19 | $87.34 | $87.34 | $87.65 | $87.65 | 3,768,991 | $3,628,707.00 |
| 01/02/2025 | $87.91 | $87.91 | $88.51 | $88.51 | $87.19 | $87.19 | $87.52 | $87.52 | 4,571,212 | $4,571,212.00 |
| 12/31/2024 | $85.42 | $85.42 | $86.05 | $86.05 | $85.00 | $85.00 | $86.02 | $86.02 | 4,202,390 | $4,194,059.00 |
| 12/30/2024 | $86.97 | $86.97 | $87.01 | $87.01 | $85.66 | $85.66 | $85.73 | $85.73 | 6,109,989 | $6,109,989.00 |
| 12/27/2024 | $87.73 | $87.73 | $88.77 | $88.77 | $87.02 | $87.02 | $87.37 | $87.37 | 6,066,026 | $6,051,785.00 |
| 12/26/2024 | $87.17 | $87.17 | $88.06 | $88.06 | $86.87 | $86.87 | $87.65 | $87.65 | 6,292,075 | $6,292,075.00 |