NVO - Novo Nordisk - ADR
Close
139.16
1.640 1.178%
Share volume: 2,714,411
Last Updated: Fri 30 Aug 2024 10:00:02 PM CEST
Research and Development in the Physical, Engineering, and Life Sciences (except Nanotechnology and Biotechnology) :
0.87%
PREVIOUS CLOSE
CHG
CHG%
$137.52
1.64
1.19%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 10/09/2024 | $116.54 | $116.54 | $117.16 | $117.16 | $115.82 | $115.82 | $117.00 | $117.00 | 3,971,351 | $3,959,690.00 |
| 10/08/2024 | $117.44 | $117.44 | $117.89 | $117.89 | $116.59 | $116.59 | $117.20 | $117.20 | 3,808,005 | $3,808,005.00 |