NVO - NOVO NORDISK A S
Close
87.57
0.130 0.148%
Share volume: 28,825
Last Updated: Thu 26 Dec 2024 04:30:12 PM CET
Research and Development in the Physical, Engineering, and Life Sciences (except Nanotechnology and Biotechnology) :
0.82%
PREVIOUS CLOSE
CHG
CHG%
$87.44
0.13
0.15%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $88.90 | $88.90 | $88.98 | $88.98 | $87.07 | $87.07 | $87.37 | $87.37 | 4,774,877 | $4,768,683.00 |
| 12/23/2024 | $88.87 | $88.87 | $89.10 | $89.10 | $85.99 | $85.99 | $88.71 | $88.71 | 18,997,927 | $18,997,927.00 |
| 12/20/2024 | $82.72 | $82.72 | $86.53 | $86.53 | $81.50 | $81.50 | $85.00 | $85.00 | 53,762,446 | $53,361,352.00 |
| 12/19/2024 | $104.27 | $104.27 | $104.75 | $104.75 | $102.74 | $102.74 | $103.44 | $103.44 | 5,344,382 | $5,344,382.00 |
| 12/18/2024 | $108.39 | $108.39 | $109.04 | $109.04 | $105.48 | $105.48 | $105.96 | $105.96 | 3,760,940 | $3,760,940.00 |
| 12/17/2024 | $107.75 | $107.75 | $108.99 | $108.99 | $107.73 | $107.73 | $108.01 | $108.01 | 5,415,450 | $5,415,450.00 |
| 12/16/2024 | $109.29 | $109.29 | $109.88 | $109.88 | $107.87 | $107.87 | $108.05 | $108.05 | 5,346,878 | $5,346,878.00 |
| 12/13/2024 | $107.04 | $107.04 | $107.61 | $107.61 | $104.14 | $104.14 | $106.95 | $106.95 | 6,250,388 | $6,250,388.00 |
| 12/12/2024 | $110.88 | $110.88 | $111.17 | $111.17 | $108.41 | $108.41 | $108.61 | $108.61 | 3,650,826 | $3,650,826.00 |