NVO - NOVO NORDISK A S
Close
84.895
-0.095 -0.112%
Share volume: 292,145
Last Updated: Mon 06 Jan 2025 08:30:01 PM CET
Research and Development in the Physical, Engineering, and Life Sciences (except Nanotechnology and Biotechnology) :
-0.11%
PREVIOUS CLOSE
CHG
CHG%
$84.99
-0.09
-0.11%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/03/2025 | $87.49 | $87.49 | $88.19 | $88.19 | $87.34 | $87.34 | $87.65 | $87.65 | 3,768,991 | $3,628,707.00 |
| 01/02/2025 | $87.91 | $87.91 | $88.51 | $88.51 | $87.19 | $87.19 | $87.52 | $87.52 | 4,571,212 | $4,571,212.00 |
| 12/31/2024 | $85.42 | $85.42 | $86.05 | $86.05 | $85.00 | $85.00 | $86.02 | $86.02 | 4,202,390 | $4,194,059.00 |
| 12/30/2024 | $86.97 | $86.97 | $87.01 | $87.01 | $85.66 | $85.66 | $85.73 | $85.73 | 6,109,989 | $6,109,989.00 |
| 12/27/2024 | $87.73 | $87.73 | $88.77 | $88.77 | $87.02 | $87.02 | $87.37 | $87.37 | 6,066,026 | $6,051,785.00 |
| 12/26/2024 | $87.17 | $87.17 | $88.06 | $88.06 | $86.87 | $86.87 | $87.65 | $87.65 | 6,292,075 | $6,292,075.00 |
| 12/24/2024 | $88.90 | $88.90 | $88.98 | $88.98 | $87.07 | $87.07 | $87.37 | $87.37 | 4,774,877 | $4,768,683.00 |