NVO - NOVO NORDISK A S
65.4
-2.340 -3.578%
Share volume: 10,235,328
Last Updated: 05-13-2025
Pharmaceutical Products/Pharmaceutical Preparations:
-0.09%
PREVIOUS CLOSE
CHG
CHG%
$67.74
-2.34
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-13-2025 | $66.61 | $66.61 | $66.63 | $66.63 | $64.95 | $64.95 | $65.40 | $65.40 | 10,235,328 | $10,235,328.00 |
| 05-12-2025 | $64.09 | $64.09 | $67.75 | $67.75 | $64.04 | $64.04 | $67.74 | $67.74 | 18,259,670 | $18,259,670.00 |
| 05-09-2025 | $67.00 | $67.00 | $67.44 | $67.44 | $65.59 | $65.59 | $65.77 | $65.77 | 13,071,343 | $13,071,343.00 |
| 05-08-2025 | $65.91 | $65.91 | $65.96 | $65.96 | $64.40 | $64.40 | $64.85 | $64.85 | 12,047,123 | $12,047,123.00 |
| 05-07-2025 | $69.35 | $69.35 | $69.67 | $69.67 | $66.82 | $66.82 | $67.55 | $67.55 | 14,195,448 | $14,195,448.00 |
| 05-06-2025 | $67.96 | $67.96 | $68.12 | $68.12 | $65.99 | $65.99 | $66.29 | $66.29 | 10,554,677 | $10,554,677.00 |
| 05-05-2025 | $69.17 | $69.17 | $69.79 | $69.79 | $68.89 | $68.89 | $69.12 | $69.12 | 8,811,354 | $8,811,354.00 |
| 05-02-2025 | $69.75 | $69.75 | $69.86 | $69.86 | $68.53 | $68.53 | $69.23 | $69.23 | 13,466,293 | $13,466,293.00 |
| 05-01-2025 | $68.81 | $68.81 | $68.83 | $68.83 | $64.18 | $64.18 | $65.60 | $65.60 | 16,439,484 | $16,439,484.00 |
| 04-30-2025 | $66.48 | $66.48 | $66.64 | $66.64 | $65.40 | $65.40 | $66.45 | $66.45 | 9,242,889 | $9,242,889.00 |
