NVO - NOVO NORDISK A S
88.08
-0.140 -0.159%
Share volume: 15,128,831
Last Updated: Fri 21 Feb 2025 10:00:00 PM CET
Research and Development in the Physical, Engineering, and Life Sciences (except Nanotechnology and Biotechnology) :
0.42%
PREVIOUS CLOSE
CHG
CHG%
$88.22
4.34
0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/21/2025 | $88.39 | $88.39 | $89.23 | $89.23 | $85.74 | $85.74 | $88.08 | $88.08 | 15,128,831 | $15,031,411.00 |
| 02/20/2025 | $82.93 | $82.93 | $84.00 | $84.00 | $82.71 | $82.71 | $83.74 | $83.74 | 5,015,229 | $5,015,229.00 |
| 02/19/2025 | $82.94 | $82.94 | $83.63 | $83.63 | $82.56 | $82.56 | $83.40 | $83.40 | 5,948,149 | $5,948,149.00 |
| 02/18/2025 | $82.10 | $82.10 | $82.68 | $82.68 | $81.06 | $81.06 | $82.33 | $82.33 | 8,712,148 | $8,712,148.00 |
| 02/14/2025 | $78.58 | $78.58 | $79.07 | $79.07 | $77.82 | $77.82 | $77.87 | $77.87 | 9,875,485 | $9,875,485.00 |
| 02/13/2025 | $79.54 | $79.54 | $80.14 | $80.14 | $78.70 | $78.70 | $78.83 | $78.83 | 10,809,249 | $10,809,249.00 |
| 02/12/2025 | $81.02 | $81.02 | $82.36 | $82.36 | $80.53 | $80.53 | $81.79 | $81.79 | 6,427,373 | $6,427,373.00 |
| 02/11/2025 | $83.51 | $83.51 | $84.25 | $84.25 | $82.87 | $82.87 | $83.74 | $83.74 | 5,046,817 | $5,046,817.00 |
| 02/10/2025 | $85.70 | $85.70 | $85.92 | $85.92 | $83.65 | $83.65 | $83.91 | $83.91 | 9,555,036 | $9,555,036.00 |