NVO - NOVO NORDISK A S
87.17
-0.870 -0.998%
Share volume: 5,278,177
Last Updated: 03-07-2025
Pharmaceutical Products/Pharmaceutical Preparations:
0.03%
PREVIOUS CLOSE
CHG
CHG%
$88.04
-0.87
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-07-2025 | $88.37 | $88.37 | $88.55 | $88.55 | $86.35 | $86.35 | $87.17 | $87.17 | 5,278,177 | $5,269,417.00 |
| 03-06-2025 | $87.95 | $87.95 | $89.03 | $89.03 | $87.46 | $87.46 | $88.04 | $88.04 | 5,450,864 | $5,450,864.00 |
| 03-05-2025 | $91.50 | $91.50 | $91.90 | $91.90 | $90.29 | $90.29 | $90.86 | $90.86 | 8,011,740 | $8,011,740.00 |
| 03-04-2025 | $88.30 | $88.30 | $88.65 | $88.65 | $86.33 | $86.33 | $87.50 | $87.50 | 5,203,611 | $5,203,611.00 |
| 03-03-2025 | $90.66 | $90.66 | $90.74 | $90.74 | $89.00 | $89.00 | $89.37 | $89.37 | 4,810,878 | $4,810,878.00 |
| 02-28-2025 | $89.86 | $89.86 | $90.72 | $90.72 | $89.38 | $89.38 | $90.65 | $90.65 | 5,962,470 | $5,955,623.00 |
| 02-27-2025 | $88.95 | $88.95 | $90.19 | $90.19 | $88.91 | $88.91 | $89.22 | $89.22 | 6,953,839 | $6,953,839.00 |
| 02-26-2025 | $91.03 | $91.03 | $91.12 | $91.12 | $89.28 | $89.28 | $89.55 | $89.55 | 7,387,830 | $7,387,830.00 |
| 02-25-2025 | $92.28 | $92.28 | $93.80 | $93.80 | $89.00 | $89.00 | $90.95 | $90.95 | 11,465,917 | $11,465,917.00 |