NVO - NOVO NORDISK A S
78.11
-0.840 -1.075%
Share volume: 7,404,621
Last Updated: 03-11-2025
Pharmaceutical Products/Pharmaceutical Preparations:
0.03%
PREVIOUS CLOSE
CHG
CHG%
$78.95
-0.84
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-11-2025 | $78.88 | $78.88 | $79.27 | $79.27 | $77.00 | $77.00 | $78.11 | $78.11 | 7,404,621 | $7,404,621.00 |
| 03-10-2025 | $79.81 | $79.81 | $80.70 | $80.70 | $78.30 | $78.30 | $78.95 | $78.95 | 12,603,365 | $12,603,365.00 |
| 03-07-2025 | $88.37 | $88.37 | $88.55 | $88.55 | $86.35 | $86.35 | $87.17 | $87.17 | 5,278,177 | $5,278,177.00 |
| 03-06-2025 | $87.95 | $87.95 | $89.03 | $89.03 | $87.46 | $87.46 | $88.04 | $88.04 | 5,450,864 | $5,450,864.00 |
| 03-05-2025 | $91.50 | $91.50 | $91.90 | $91.90 | $90.29 | $90.29 | $90.86 | $90.86 | 8,011,740 | $8,011,740.00 |
| 03-04-2025 | $88.30 | $88.30 | $88.65 | $88.65 | $86.33 | $86.33 | $87.50 | $87.50 | 5,203,611 | $5,203,611.00 |
| 03-03-2025 | $90.66 | $90.66 | $90.74 | $90.74 | $89.00 | $89.00 | $89.37 | $89.37 | 4,810,878 | $4,810,878.00 |
| 02-28-2025 | $89.86 | $89.86 | $90.72 | $90.72 | $89.38 | $89.38 | $90.65 | $90.65 | 5,962,470 | $5,955,623.00 |
| 02-27-2025 | $88.95 | $88.95 | $90.19 | $90.19 | $88.91 | $88.91 | $89.22 | $89.22 | 6,953,839 | $6,953,839.00 |
| 02-26-2025 | $91.03 | $91.03 | $91.12 | $91.12 | $89.28 | $89.28 | $89.55 | $89.55 | 7,387,830 | $7,387,830.00 |