Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

NVO - NOVO NORDISK A S


77.15
1.260   1.633%

Share volume: 6,505,934
Last Updated: 03-14-2025
Pharmaceutical Products/Pharmaceutical Preparations: 0.18%

PREVIOUS CLOSE
CHG
CHG%

$75.89
1.26
0.02%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
03-14-2025 $75.75 $75.75 $77.55 $77.55 $75.24 $75.24 $77.15 $77.15 6,505,934 $6,423,949.00
03-13-2025 $76.02 $76.02 $77.34 $77.34 $75.40 $75.40 $75.89 $75.89 8,228,170 $8,228,170.00
03-12-2025 $74.32 $74.32 $75.34 $75.34 $73.80 $73.80 $74.79 $74.79 10,858,198 $10,858,198.00
03-11-2025 $78.88 $78.88 $79.27 $79.27 $77.00 $77.00 $78.11 $78.11 7,433,455 $7,433,455.00
03-10-2025 $79.81 $79.81 $80.70 $80.70 $78.30 $78.30 $78.95 $78.95 12,603,365 $12,603,365.00
03-07-2025 $88.37 $88.37 $88.55 $88.55 $86.35 $86.35 $87.17 $87.17 5,278,177 $5,278,177.00
03-06-2025 $87.95 $87.95 $89.03 $89.03 $87.46 $87.46 $88.04 $88.04 5,450,864 $5,450,864.00
03-05-2025 $91.50 $91.50 $91.90 $91.90 $90.29 $90.29 $90.86 $90.86 8,011,740 $8,011,740.00
03-04-2025 $88.30 $88.30 $88.65 $88.65 $86.33 $86.33 $87.50 $87.50 5,203,611 $5,203,611.00
03-03-2025 $90.66 $90.66 $90.74 $90.74 $89.00 $89.00 $89.37 $89.37 4,810,878 $4,810,878.00
SunMonTueWedThuFriSat
2324252627281234567891011121314151617181920212223242526272829303112345
SunMonTueWedThuFriSat
2324252627281234567891011121314151617181920212223242526272829303112345