NVO - NOVO NORDISK A S
77.15
1.260 1.633%
Share volume: 6,505,934
Last Updated: 03-14-2025
Pharmaceutical Products/Pharmaceutical Preparations:
0.18%
PREVIOUS CLOSE
CHG
CHG%
$75.89
1.26
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-14-2025 | $75.75 | $75.75 | $77.55 | $77.55 | $75.24 | $75.24 | $77.15 | $77.15 | 6,505,934 | $6,423,949.00 |
| 03-13-2025 | $76.02 | $76.02 | $77.34 | $77.34 | $75.40 | $75.40 | $75.89 | $75.89 | 8,228,170 | $8,228,170.00 |
| 03-12-2025 | $74.32 | $74.32 | $75.34 | $75.34 | $73.80 | $73.80 | $74.79 | $74.79 | 10,858,198 | $10,858,198.00 |
| 03-11-2025 | $78.88 | $78.88 | $79.27 | $79.27 | $77.00 | $77.00 | $78.11 | $78.11 | 7,433,455 | $7,433,455.00 |
| 03-10-2025 | $79.81 | $79.81 | $80.70 | $80.70 | $78.30 | $78.30 | $78.95 | $78.95 | 12,603,365 | $12,603,365.00 |
| 03-07-2025 | $88.37 | $88.37 | $88.55 | $88.55 | $86.35 | $86.35 | $87.17 | $87.17 | 5,278,177 | $5,278,177.00 |
| 03-06-2025 | $87.95 | $87.95 | $89.03 | $89.03 | $87.46 | $87.46 | $88.04 | $88.04 | 5,450,864 | $5,450,864.00 |
| 03-05-2025 | $91.50 | $91.50 | $91.90 | $91.90 | $90.29 | $90.29 | $90.86 | $90.86 | 8,011,740 | $8,011,740.00 |
| 03-04-2025 | $88.30 | $88.30 | $88.65 | $88.65 | $86.33 | $86.33 | $87.50 | $87.50 | 5,203,611 | $5,203,611.00 |
| 03-03-2025 | $90.66 | $90.66 | $90.74 | $90.74 | $89.00 | $89.00 | $89.37 | $89.37 | 4,810,878 | $4,810,878.00 |