| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $69.31 | $69.31 | $69.97 | $69.97 | $69.02 | $69.02 | $69.82 | $69.82 | 401,404 | $400,903.00 |
| 12/23/2024 | $69.54 | $69.54 | $69.65 | $69.65 | $68.80 | $68.80 | $69.37 | $69.37 | 977,545 | $977,545.00 |
| 12/20/2024 | $68.78 | $68.78 | $71.17 | $71.17 | $68.44 | $68.44 | $69.55 | $69.55 | 3,184,734 | $3,141,518.00 |
| 12/19/2024 | $70.29 | $70.29 | $70.66 | $70.66 | $69.02 | $69.02 | $69.61 | $69.61 | 1,650,955 | $1,650,955.00 |
| 12/18/2024 | $73.29 | $73.29 | $73.29 | $73.29 | $68.96 | $68.96 | $69.29 | $69.29 | 1,547,082 | $1,547,082.00 |
| 12/17/2024 | $74.83 | $74.83 | $75.10 | $75.10 | $71.92 | $71.92 | $72.62 | $72.62 | 2,286,615 | $2,286,615.00 |
| 12/16/2024 | $74.92 | $74.92 | $76.00 | $76.00 | $74.62 | $74.62 | $75.63 | $75.63 | 1,305,086 | $1,305,086.00 |
| 12/13/2024 | $76.01 | $76.01 | $76.48 | $76.48 | $73.97 | $73.97 | $75.03 | $75.03 | 1,439,354 | $1,439,354.00 |