| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $2.62 | $2.62 | $4.77 | $4.77 | $2.51 | $2.51 | $3.31 | $3.31 | 15,064,420 | $15,064,420.00 |
| 02/03/2025 | $2.49 | $2.49 | $3.00 | $3.00 | $2.23 | $2.23 | $2.65 | $2.65 | 523,597 | $523,597.00 |
| 01/31/2025 | $2.70 | $2.70 | $2.87 | $2.87 | $2.35 | $2.35 | $2.43 | $2.43 | 146,092 | $146,092.00 |
| 01/30/2025 | $2.85 | $2.85 | $2.94 | $2.94 | $2.62 | $2.62 | $2.70 | $2.70 | 160,406 | $160,406.00 |
| 01/29/2025 | $2.80 | $2.80 | $2.84 | $2.84 | $2.58 | $2.58 | $2.75 | $2.75 | 64,330 | $64,330.00 |
| 01/28/2025 | $2.80 | $2.80 | $4.39 | $4.39 | $2.30 | $2.30 | $2.81 | $2.81 | 1,011,314 | $1,011,314.00 |
| 01/27/2025 | $2.77 | $2.77 | $2.84 | $2.84 | $2.71 | $2.71 | $2.76 | $2.76 | 7,327 | $7,327.00 |
| 01/24/2025 | $2.76 | $2.76 | $2.90 | $2.90 | $2.71 | $2.71 | $2.80 | $2.80 | 18,576 | $18,576.00 |
| 01/23/2025 | $3.01 | $3.01 | $3.03 | $3.03 | $2.76 | $2.76 | $2.76 | $2.76 | 14,716 | $14,716.00 |
| 01/22/2025 | $3.16 | $3.16 | $3.21 | $3.21 | $2.96 | $2.96 | $3.01 | $3.01 | 7,502 | $7,502.00 |