NWBI - Northwest Bancshares, Inc.
11.85
0.070 0.591%
Share volume: 728,873
Last Updated: 03-12-2025
Banking/National Commercial Banks:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$11.78
0.07
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-12-2025 | $11.85 | $11.85 | $11.91 | $11.91 | $11.67 | $11.67 | $11.85 | $11.85 | 728,873 | $728,873.00 |
| 03-11-2025 | $12.06 | $12.06 | $12.12 | $12.12 | $11.77 | $11.77 | $11.78 | $11.78 | 696,066 | $696,066.00 |
| 03-10-2025 | $12.09 | $12.09 | $12.24 | $12.24 | $11.92 | $11.92 | $11.99 | $11.99 | 820,619 | $820,619.00 |
| 03-07-2025 | $12.17 | $12.17 | $12.28 | $12.28 | $12.05 | $12.05 | $12.16 | $12.16 | 631,271 | $631,271.00 |
| 03-06-2025 | $12.19 | $12.19 | $12.27 | $12.27 | $12.08 | $12.08 | $12.21 | $12.21 | 509,284 | $509,284.00 |
| 03-05-2025 | $12.31 | $12.31 | $12.41 | $12.41 | $12.13 | $12.13 | $12.26 | $12.26 | 609,376 | $609,376.00 |
| 03-04-2025 | $12.54 | $12.54 | $12.54 | $12.54 | $12.24 | $12.24 | $12.27 | $12.27 | 696,294 | $696,294.00 |
| 03-03-2025 | $12.62 | $12.62 | $12.82 | $12.82 | $12.56 | $12.56 | $12.66 | $12.66 | 608,518 | $608,518.00 |
| 02-28-2025 | $12.47 | $12.47 | $12.65 | $12.65 | $12.44 | $12.44 | $12.62 | $12.62 | 847,059 | $846,588.00 |
| 02-27-2025 | $12.41 | $12.41 | $12.51 | $12.51 | $12.33 | $12.33 | $12.44 | $12.44 | 511,112 | $511,112.00 |