NWE - NorthWestern Energy Group, Inc.
55.29
-1.200 -2.170%
Share volume: 826,177
Last Updated: 03-11-2025
Utilities/Electric And Other Services Combined:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$56.49
-1.20
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-11-2025 | $56.53 | $56.53 | $56.75 | $56.75 | $55.23 | $55.23 | $55.29 | $55.29 | 826,177 | $826,177.00 |
| 03-10-2025 | $56.41 | $56.41 | $57.44 | $57.44 | $56.02 | $56.02 | $56.49 | $56.49 | 685,196 | $685,196.00 |
| 03-07-2025 | $55.16 | $55.16 | $56.43 | $56.43 | $54.93 | $54.93 | $56.14 | $56.14 | 647,291 | $647,291.00 |
| 03-06-2025 | $54.64 | $54.64 | $55.35 | $55.35 | $54.31 | $54.31 | $55.06 | $55.06 | 410,342 | $410,342.00 |
| 03-05-2025 | $55.16 | $55.16 | $55.85 | $55.85 | $54.92 | $54.92 | $55.20 | $55.20 | 408,367 | $408,367.00 |
| 03-04-2025 | $56.55 | $56.55 | $57.16 | $57.16 | $55.53 | $55.53 | $55.53 | $55.53 | 609,283 | $609,283.00 |
| 03-03-2025 | $55.48 | $55.48 | $56.66 | $56.66 | $55.48 | $55.48 | $56.64 | $56.64 | 486,465 | $486,465.00 |
| 02-28-2025 | $55.11 | $55.11 | $55.95 | $55.95 | $54.88 | $54.88 | $55.93 | $55.93 | 412,194 | $411,923.00 |
| 02-27-2025 | $54.06 | $54.06 | $55.22 | $55.22 | $53.60 | $53.60 | $54.85 | $54.85 | 583,162 | $583,162.00 |
| 02-26-2025 | $54.67 | $54.67 | $54.76 | $54.76 | $54.09 | $54.09 | $54.56 | $54.56 | 469,572 | $469,572.00 |