NWFL - NORWOOD FINANCIAL CORP
26.19
0.120 0.458%
Share volume: 52
Last Updated: Wed 05 Feb 2025 06:28:55 PM CET
Monetary Authorities-Central Bank:
0.22%
PREVIOUS CLOSE
CHG
CHG%
$26.07
0.12
0.46%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $25.92 | $25.92 | $26.70 | $26.70 | $25.90 | $25.90 | $26.50 | $26.50 | 13,118 | $13,118.00 |
| 02/03/2025 | $26.74 | $26.74 | $27.60 | $27.60 | $25.92 | $25.92 | $25.92 | $25.92 | 39,418 | $39,418.00 |
| 01/31/2025 | $25.70 | $25.70 | $26.62 | $26.62 | $25.70 | $25.70 | $26.62 | $26.62 | 34,802 | $34,802.00 |
| 01/30/2025 | $26.10 | $26.10 | $26.15 | $26.15 | $25.77 | $25.77 | $26.06 | $26.06 | 9,563 | $9,563.00 |
| 01/29/2025 | $25.83 | $25.83 | $26.17 | $26.17 | $25.67 | $25.67 | $25.82 | $25.82 | 4,426 | $4,426.00 |
| 01/28/2025 | $26.00 | $26.00 | $26.28 | $26.28 | $26.00 | $26.00 | $26.13 | $26.13 | 6,547 | $6,547.00 |
| 01/27/2025 | $25.91 | $25.91 | $26.32 | $26.32 | $25.68 | $25.68 | $26.14 | $26.14 | 23,409 | $23,409.00 |
| 01/24/2025 | $26.20 | $26.20 | $26.63 | $26.63 | $26.01 | $26.01 | $26.01 | $26.01 | 6,363 | $6,363.00 |
| 01/23/2025 | $26.05 | $26.05 | $26.37 | $26.37 | $26.05 | $26.05 | $26.27 | $26.27 | 5,951 | $5,951.00 |
| 01/22/2025 | $26.17 | $26.17 | $26.44 | $26.44 | $25.59 | $25.59 | $26.00 | $26.00 | 13,933 | $13,933.00 |