NWFL - NORWOOD FINANCIAL CORP
24.82
-0.400 -1.612%
Share volume: 7,922
Last Updated: 03-13-2025
Banking/State Commercial Banks – Fed Reserve System:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$25.22
-0.40
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-13-2025 | $25.10 | $25.10 | $25.10 | $25.10 | $24.72 | $24.72 | $24.82 | $24.82 | 7,922 | $7,922.00 |
| 03-12-2025 | $24.94 | $24.94 | $25.36 | $25.36 | $24.90 | $24.90 | $25.22 | $25.22 | 18,453 | $18,453.00 |
| 03-11-2025 | $25.13 | $25.13 | $25.20 | $25.20 | $24.75 | $24.75 | $24.75 | $24.75 | 16,973 | $16,973.00 |
| 03-10-2025 | $25.29 | $25.29 | $25.40 | $25.40 | $25.15 | $25.15 | $25.17 | $25.17 | 11,492 | $11,492.00 |
| 03-07-2025 | $25.00 | $25.00 | $25.45 | $25.45 | $25.00 | $25.00 | $25.40 | $25.40 | 9,969 | $9,969.00 |
| 03-06-2025 | $25.00 | $25.00 | $25.46 | $25.46 | $25.00 | $25.00 | $25.21 | $25.21 | 8,541 | $8,541.00 |
| 03-05-2025 | $25.63 | $25.63 | $25.63 | $25.63 | $25.11 | $25.11 | $25.17 | $25.17 | 10,058 | $10,058.00 |
| 03-04-2025 | $25.37 | $25.37 | $25.62 | $25.62 | $25.08 | $25.08 | $25.48 | $25.48 | 9,650 | $9,650.00 |
| 03-03-2025 | $25.80 | $25.80 | $25.80 | $25.80 | $25.65 | $25.65 | $25.65 | $25.65 | 6,775 | $6,775.00 |
| 02-28-2025 | $25.85 | $25.85 | $25.85 | $25.85 | $25.50 | $25.50 | $25.84 | $25.84 | 11,924 | $11,924.00 |