NWG - NatWest Group plc
Close
10.16
0 0%
Share volume: 38,549
Last Updated: Fri 27 Dec 2024 08:30:10 PM CET
Monetary Authorities-Central Bank:
0.06%
PREVIOUS CLOSE
CHG
CHG%
$10.16
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $10.24 | $10.24 | $10.29 | $10.29 | $10.21 | $10.21 | $10.26 | $10.26 | 688,889 | $688,399.00 |
| 12/24/2024 | $10.19 | $10.19 | $10.25 | $10.25 | $10.17 | $10.17 | $10.25 | $10.25 | 766,896 | $766,893.00 |
| 12/23/2024 | $10.03 | $10.03 | $10.14 | $10.14 | $9.98 | $9.98 | $10.14 | $10.14 | 2,489,671 | $2,489,671.00 |
| 12/20/2024 | $9.96 | $9.96 | $10.14 | $10.14 | $9.95 | $9.95 | $10.05 | $10.05 | 2,234,984 | $2,234,982.00 |
| 12/19/2024 | $10.11 | $10.11 | $10.15 | $10.15 | $10.06 | $10.06 | $10.07 | $10.07 | 2,185,453 | $2,185,453.00 |
| 12/18/2024 | $10.36 | $10.36 | $10.40 | $10.40 | $9.98 | $9.98 | $10.02 | $10.02 | 1,519,076 | $1,519,076.00 |
| 12/17/2024 | $10.30 | $10.30 | $10.31 | $10.31 | $10.23 | $10.23 | $10.23 | $10.23 | 1,475,715 | $1,475,715.00 |
| 12/16/2024 | $10.42 | $10.42 | $10.44 | $10.44 | $10.37 | $10.37 | $10.43 | $10.43 | 1,610,726 | $1,610,726.00 |