| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $34.74 | $34.74 | $34.75 | $34.75 | $34.74 | $34.74 | $34.75 | $34.75 | 3,334 | $3,334.00 |
| 12/24/2024 | $34.74 | $34.74 | $34.74 | $34.74 | $34.74 | $34.74 | $34.74 | $34.74 | 24 | $24.00 |
| 12/23/2024 | $34.35 | $34.35 | $34.43 | $34.43 | $34.13 | $34.13 | $34.43 | $34.43 | 3,297 | $3,297.00 |
| 12/20/2024 | $34.11 | $34.11 | $34.11 | $34.11 | $34.11 | $34.11 | $34.11 | $34.11 | 282 | $282.00 |
| 12/19/2024 | $33.86 | $33.86 | $33.87 | $33.87 | $33.74 | $33.74 | $33.74 | $33.74 | 3,904 | $3,904.00 |
| 12/18/2024 | $34.26 | $34.26 | $34.26 | $34.26 | $33.75 | $33.75 | $33.75 | $33.75 | 383 | $383.00 |
| 12/17/2024 | $34.84 | $34.83 | $34.84 | $34.83 | $34.84 | $34.83 | $34.84 | $34.83 | 67 | $67.00 |
| 12/16/2024 | $35.04 | $35.04 | $35.04 | $35.04 | $35.04 | $35.04 | $35.04 | $35.04 | 153 | $153.00 |