| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $28.08 | $28.08 | $28.16 | $28.16 | $27.96 | $27.96 | $28.15 | $28.15 | 1,351,984 | $1,326,607.00 |
| 12/24/2024 | $28.14 | $28.14 | $28.26 | $28.26 | $27.95 | $27.95 | $28.25 | $28.25 | 877,558 | $876,291.00 |
| 12/23/2024 | $27.97 | $27.97 | $28.27 | $28.27 | $27.89 | $27.89 | $28.05 | $28.05 | 2,025,842 | $2,025,842.00 |
| 12/20/2024 | $27.49 | $27.49 | $27.97 | $27.97 | $27.46 | $27.46 | $27.86 | $27.86 | 5,791,419 | $5,789,587.00 |
| 12/19/2024 | $27.72 | $27.72 | $28.23 | $28.23 | $27.60 | $27.60 | $27.61 | $27.61 | 1,817,448 | $1,817,448.00 |
| 12/18/2024 | $28.39 | $28.39 | $28.61 | $28.61 | $27.65 | $27.65 | $27.68 | $27.68 | 2,053,636 | $2,053,636.00 |
| 12/17/2024 | $28.50 | $28.50 | $28.72 | $28.72 | $28.24 | $28.24 | $28.25 | $28.25 | 2,155,912 | $2,155,912.00 |
| 12/16/2024 | $28.61 | $28.61 | $28.92 | $28.92 | $28.43 | $28.43 | $28.65 | $28.65 | 1,641,249 | $1,641,249.00 |