| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $28.55 | $28.55 | $28.66 | $28.66 | $28.35 | $28.35 | $28.52 | $28.52 | 3,315,235 | $3,315,235.00 |
| 02/03/2025 | $27.86 | $27.86 | $28.24 | $28.24 | $27.70 | $27.70 | $28.08 | $28.08 | 3,030,421 | $3,030,421.00 |
| 01/31/2025 | $28.17 | $28.17 | $28.26 | $28.26 | $28.03 | $28.03 | $28.12 | $28.12 | 3,373,030 | $3,373,030.00 |
| 01/30/2025 | $28.43 | $28.43 | $28.66 | $28.66 | $27.96 | $27.96 | $28.08 | $28.08 | 2,832,545 | $2,832,545.00 |
| 01/29/2025 | $28.18 | $28.18 | $28.49 | $28.49 | $27.90 | $27.90 | $28.20 | $28.20 | 2,212,678 | $2,212,678.00 |
| 01/28/2025 | $28.44 | $28.44 | $28.44 | $28.44 | $28.09 | $28.09 | $28.15 | $28.15 | 2,562,976 | $2,562,976.00 |
| 01/27/2025 | $28.03 | $28.03 | $28.46 | $28.46 | $27.81 | $27.81 | $28.44 | $28.44 | 2,675,045 | $2,675,045.00 |
| 01/24/2025 | $27.87 | $27.87 | $28.29 | $28.29 | $27.84 | $27.84 | $28.08 | $28.08 | 1,678,751 | $1,678,751.00 |
| 01/23/2025 | $27.86 | $27.86 | $27.91 | $27.91 | $27.68 | $27.68 | $27.87 | $27.87 | 2,167,641 | $2,167,641.00 |
| 01/22/2025 | $27.85 | $27.85 | $28.09 | $28.09 | $27.73 | $27.73 | $27.82 | $27.82 | 2,209,287 | $2,209,287.00 |